Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 17.1
(-0.52%)
CNY 17.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 16.1 | 16.15 | 15.94 | 16.0 | 3.24 Million |
| 20 Nov, 2024 | 16.2 | 16.2 | 15.92 | 16.12 | 3.59 Million |
| 19 Nov, 2024 | 16.28 | 16.28 | 15.98 | 16.19 | 3.2 Million |
| 18 Nov, 2024 | 16.46 | 16.54 | 16.06 | 16.13 | 3.56 Million |
| 15 Nov, 2024 | 16.4 | 16.73 | 16.3 | 16.37 | 3.07 Million |
| 14 Nov, 2024 | 16.72 | 16.72 | 16.37 | 16.42 | 3.14 Million |
| 13 Nov, 2024 | 16.76 | 16.81 | 16.48 | 16.71 | 3.49 Million |
| 12 Nov, 2024 | 16.85 | 17.08 | 16.63 | 16.77 | 4.73 Million |
| 11 Nov, 2024 | 16.97 | 16.97 | 16.65 | 16.79 | 6 Million |
| 08 Nov, 2024 | 17.36 | 17.44 | 16.9 | 17.17 | 7.13 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX