Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 17.1
(-0.52%)
CNY 17.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 16.47 | 17.32 | 16.47 | 17.29 | 8.7 Million |
| 06 Nov, 2024 | 16.79 | 16.79 | 16.45 | 16.6 | 5.11 Million |
| 05 Nov, 2024 | 16.48 | 16.95 | 16.33 | 16.79 | 6.34 Million |
| 04 Nov, 2024 | 16.43 | 16.61 | 16.16 | 16.61 | 5.51 Million |
| 01 Nov, 2024 | 15.98 | 16.23 | 15.85 | 16.13 | 4.13 Million |
| 31 Oct, 2024 | 15.98 | 16.2 | 15.8 | 16.01 | 4.36 Million |
| 30 Oct, 2024 | 15.72 | 16.49 | 15.71 | 16.01 | 8.71 Million |
| 29 Oct, 2024 | 16.0 | 16.04 | 15.51 | 15.53 | 3.21 Million |
| 28 Oct, 2024 | 15.81 | 16.01 | 15.71 | 16.01 | 2.88 Million |
| 25 Oct, 2024 | 15.54 | 15.77 | 15.44 | 15.75 | 2.63 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX