Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 17.1
(-0.52%)
CNY 17.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 15.19 | 15.75 | 15.1 | 15.63 | 4.98 Million |
| 16 Jan, 2025 | 15.3 | 15.58 | 15.19 | 15.3 | 4.03 Million |
| 15 Jan, 2025 | 15.2 | 15.35 | 15.1 | 15.23 | 4.08 Million |
| 14 Jan, 2025 | 14.92 | 15.25 | 14.89 | 15.25 | 5.51 Million |
| 13 Jan, 2025 | 14.95 | 15.05 | 14.77 | 14.87 | 3.63 Million |
| 10 Jan, 2025 | 15.6 | 15.6 | 14.98 | 15.0 | 4.44 Million |
| 09 Jan, 2025 | 15.6 | 15.81 | 15.47 | 15.59 | 2.97 Million |
| 08 Jan, 2025 | 15.78 | 15.8 | 15.31 | 15.7 | 4.41 Million |
| 07 Jan, 2025 | 15.78 | 15.98 | 15.63 | 15.83 | 3.64 Million |
| 06 Jan, 2025 | 15.84 | 16.21 | 15.62 | 15.9 | 4.47 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX