Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 17.1
(-0.52%)
CNY 17.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 16.74 | 16.85 | 15.9 | 15.99 | 7.38 Million |
| 02 Jan, 2025 | 16.55 | 17.32 | 16.55 | 16.75 | 9.02 Million |
| 31 Dec, 2024 | 16.8 | 17.17 | 16.6 | 16.63 | 5.44 Million |
| 30 Dec, 2024 | 16.9 | 17.04 | 16.72 | 16.77 | 4.03 Million |
| 27 Dec, 2024 | 17.0 | 17.14 | 16.88 | 16.96 | 3.82 Million |
| 26 Dec, 2024 | 17.15 | 17.33 | 16.92 | 17.09 | 4.45 Million |
| 25 Dec, 2024 | 17.26 | 17.29 | 16.92 | 17.16 | 3.4 Million |
| 24 Dec, 2024 | 16.85 | 17.28 | 16.81 | 17.26 | 4.8 Million |
| 23 Dec, 2024 | 17.25 | 17.3 | 16.86 | 16.89 | 4.78 Million |
| 20 Dec, 2024 | 17.15 | 17.79 | 17.15 | 17.35 | 6.87 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX