Guangzhou Restaurant Group Company Limited (603043.SS)
CNY 17.1
(-0.52%)
CNY 17.1
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 16.46 | 16.46 | 16.09 | 16.3 | 5.35 Million |
| 04 Dec, 2024 | 16.69 | 16.94 | 16.33 | 16.43 | 6.64 Million |
| 03 Dec, 2024 | 16.93 | 16.95 | 16.6 | 16.7 | 5.91 Million |
| 02 Dec, 2024 | 16.65 | 17.06 | 16.58 | 16.98 | 11.85 Million |
| 29 Nov, 2024 | 16.18 | 16.7 | 16.11 | 16.53 | 7.45 Million |
| 28 Nov, 2024 | 16.2 | 16.3 | 16.0 | 16.08 | 4.27 Million |
| 27 Nov, 2024 | 15.78 | 16.2 | 15.65 | 16.2 | 4.71 Million |
| 26 Nov, 2024 | 15.69 | 16.28 | 15.64 | 15.94 | 5.06 Million |
| 25 Nov, 2024 | 15.45 | 15.8 | 15.43 | 15.69 | 3.51 Million |
| 22 Nov, 2024 | 16.0 | 16.06 | 15.36 | 15.4 | 5.41 Million |
6862
REMYF
SRNW
ADT
FNCTF
STRAX