Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 13.04
(2.03%)
CNY 13.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 13.5 | 13.7 | 13.1 | 13.34 | 11.15 Million |
| 28 Feb, 2025 | 14.13 | 14.28 | 13.4 | 13.44 | 16.42 Million |
| 27 Feb, 2025 | 14.52 | 14.73 | 13.96 | 14.32 | 20 Million |
| 26 Feb, 2025 | 14.44 | 14.88 | 14.23 | 14.68 | 25.73 Million |
| 25 Feb, 2025 | 14.35 | 14.67 | 14.21 | 14.37 | 21.49 Million |
| 24 Feb, 2025 | 14.71 | 14.86 | 14.3 | 14.6 | 21.49 Million |
| 21 Feb, 2025 | 14.45 | 14.88 | 14.21 | 14.7 | 30.54 Million |
| 20 Feb, 2025 | 14.25 | 14.37 | 14.05 | 14.36 | 17.42 Million |
| 19 Feb, 2025 | 13.9 | 14.2 | 13.9 | 14.2 | 18.36 Million |
| 18 Feb, 2025 | 14.27 | 14.68 | 13.88 | 13.9 | 24.44 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD