Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 13.04
(2.03%)
CNY 13.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 14.38 | 14.38 | 14.03 | 14.07 | 10.11 Million |
| 20 May, 2025 | 14.28 | 14.46 | 13.99 | 14.39 | 12.46 Million |
| 19 May, 2025 | 14.1 | 14.3 | 13.84 | 14.28 | 10.99 Million |
| 16 May, 2025 | 13.85 | 14.15 | 13.68 | 14.08 | 10.38 Million |
| 15 May, 2025 | 14.31 | 14.33 | 13.92 | 13.93 | 15.6 Million |
| 14 May, 2025 | 14.07 | 15.14 | 14.07 | 14.37 | 24.66 Million |
| 13 May, 2025 | 14.3 | 14.44 | 13.97 | 13.99 | 15.16 Million |
| 12 May, 2025 | 14.38 | 14.52 | 14.06 | 14.21 | 19.63 Million |
| 09 May, 2025 | 14.15 | 14.87 | 13.99 | 14.27 | 29.05 Million |
| 08 May, 2025 | 13.83 | 14.39 | 13.8 | 14.14 | 16.65 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD