Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 13.04
(2.03%)
CNY 13.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 14.12 | 14.38 | 13.87 | 13.96 | 9.74 Million |
| 29 May, 2025 | 13.94 | 14.36 | 13.91 | 14.24 | 11.84 Million |
| 28 May, 2025 | 13.91 | 14.35 | 13.83 | 13.9 | 6.96 Million |
| 27 May, 2025 | 14.0 | 14.05 | 13.69 | 14.0 | 7.73 Million |
| 26 May, 2025 | 13.5 | 14.15 | 13.41 | 14.01 | 10.36 Million |
| 23 May, 2025 | 13.87 | 13.98 | 13.42 | 13.45 | 10.02 Million |
| 22 May, 2025 | 14.2 | 14.29 | 13.85 | 13.95 | 8.07 Million |
| 21 May, 2025 | 14.38 | 14.38 | 14.03 | 14.07 | 10.11 Million |
| 20 May, 2025 | 14.28 | 14.46 | 13.99 | 14.39 | 12.46 Million |
| 19 May, 2025 | 14.1 | 14.3 | 13.84 | 14.28 | 10.99 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD