Nanjing Huamai Technology Co., Ltd. (603042.SS)
CNY 13.04
(2.03%)
CNY 13.04
(2.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 15.26 | 15.4 | 15.02 | 15.2 | 23.75 Million |
| 14 Mar, 2025 | 15.32 | 16.11 | 14.76 | 15.44 | 49.05 Million |
| 13 Mar, 2025 | 15.76 | 15.81 | 15.02 | 15.04 | 43.56 Million |
| 12 Mar, 2025 | 14.21 | 15.55 | 14.15 | 15.55 | 26.4 Million |
| 11 Mar, 2025 | 14.01 | 14.14 | 13.9 | 14.14 | 8.16 Million |
| 10 Mar, 2025 | 14.19 | 14.25 | 13.99 | 14.22 | 8.91 Million |
| 07 Mar, 2025 | 14.38 | 14.57 | 14.04 | 14.19 | 14 Million |
| 06 Mar, 2025 | 14.0 | 14.48 | 13.94 | 14.39 | 15.91 Million |
| 05 Mar, 2025 | 13.69 | 13.94 | 13.62 | 13.94 | 10.4 Million |
| 04 Mar, 2025 | 13.11 | 13.67 | 13.1 | 13.65 | 11.15 Million |
3283
ISOFOL
LGMH
DQ
348340
ARNOLD