Hangzhou XZB Tech Co.,Ltd (603040.SS)

CNY 34.69

(9.99%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 21.14 21.14 20.78 21.01 894.33 Thousand
22 May, 2024 21.16 21.35 21.12 21.14 605.2 Thousand
21 May, 2024 21.26 21.3 20.9 21.16 770.4 Thousand
20 May, 2024 21.34 21.45 21.0 21.26 756.25 Thousand
17 May, 2024 21.43 21.43 21.13 21.36 537.43 Thousand
16 May, 2024 21.18 21.45 21.15 21.22 690.79 Thousand
15 May, 2024 21.55 21.67 21.15 21.21 894.23 Thousand
14 May, 2024 21.64 21.72 21.34 21.7 1.82 Million
13 May, 2024 21.1 21.74 20.82 21.71 1.6 Million
10 May, 2024 21.67 21.68 21.11 21.26 974.8 Thousand