CNY 23.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jan, 2024 | 25.56 | 25.83 | 25.15 | 25.16 | 2.33 Million |
11 Jan, 2024 | 25.55 | 25.78 | 25.12 | 25.53 | 3.36 Million |
10 Jan, 2024 | 26.37 | 26.64 | 25.3 | 25.65 | 4.47 Million |
09 Jan, 2024 | 26.52 | 27.91 | 26.28 | 26.37 | 4.88 Million |
08 Jan, 2024 | 27.46 | 27.64 | 26.26 | 26.52 | 5.5 Million |
05 Jan, 2024 | 28.78 | 29.9 | 27.28 | 27.64 | 10.07 Million |
04 Jan, 2024 | 28.88 | 29.8 | 28.2 | 28.55 | 11.39 Million |
03 Jan, 2024 | 27.05 | 28.68 | 26.72 | 28.4 | 10.9 Million |
02 Jan, 2024 | 27.21 | 27.95 | 26.15 | 27.3 | 12.1 Million |
29 Dec, 2023 | 23.68 | 26.15 | 23.68 | 26.15 | 7.44 Million |
FOODSIN
IVREF
NBRY
KJMCCORP
000050
0IHP