Hangzhou XZB Tech Co.,Ltd (603040.SS)
CNY 24.76
(0.65%)
CNY 24.76
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 24.62 | 25.02 | 24.32 | 24.76 | 1.25 Million |
| 15 Apr, 2025 | 25.04 | 25.53 | 24.8 | 24.98 | 2.46 Million |
| 14 Apr, 2025 | 25.8 | 26.08 | 25.28 | 25.32 | 1.27 Million |
| 11 Apr, 2025 | 25.0 | 25.5 | 23.99 | 25.2 | 1.61 Million |
| 10 Apr, 2025 | 25.15 | 25.98 | 24.8 | 24.86 | 3.11 Million |
| 09 Apr, 2025 | 22.6 | 24.78 | 21.2 | 24.44 | 4.43 Million |
| 08 Apr, 2025 | 24.18 | 25.0 | 22.56 | 23.08 | 4.36 Million |
| 07 Apr, 2025 | 25.53 | 26.0 | 25.07 | 25.07 | 1.39 Million |
| 03 Apr, 2025 | 28.9 | 28.93 | 27.57 | 27.86 | 2.6 Million |
| 02 Apr, 2025 | 28.37 | 29.78 | 28.35 | 29.24 | 1.79 Million |
FOODSIN
IVREF
NBRY
KJMCCORP
000050
0IHP