Hangzhou XZB Tech Co.,Ltd (603040.SS)

CNY 34.69

(9.99%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 41.98 41.98 39.22 40.98 21.35 Million
06 May, 2025 35.99 38.16 35.6 38.16 6.89 Million
30 Apr, 2025 32.5 34.69 32.5 34.69 12.95 Million
29 Apr, 2025 30.43 31.54 30.1 31.54 5.28 Million
28 Apr, 2025 28.36 29.16 28.13 28.67 3.22 Million
25 Apr, 2025 28.71 29.05 28.27 28.36 3.56 Million
24 Apr, 2025 28.06 29.99 27.31 29.07 8.09 Million
23 Apr, 2025 26.27 28.51 26.02 28.25 7.01 Million
22 Apr, 2025 25.81 26.25 25.38 25.92 1.49 Million
21 Apr, 2025 24.58 26.3 24.57 25.89 2.67 Million