Hangzhou XZB Tech Co.,Ltd (603040.SS)
CNY 34.69
(9.99%)
CNY 34.69
(9.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 38.3 | 39.6 | 36.44 | 37.25 | 20.08 Million |
| 08 May, 2025 | 40.01 | 44.99 | 38.98 | 39.0 | 25.39 Million |
| 07 May, 2025 | 41.98 | 41.98 | 39.22 | 40.98 | 21.35 Million |
| 06 May, 2025 | 35.99 | 38.16 | 35.6 | 38.16 | 6.89 Million |
| 30 Apr, 2025 | 32.5 | 34.69 | 32.5 | 34.69 | 12.95 Million |
| 29 Apr, 2025 | 30.43 | 31.54 | 30.1 | 31.54 | 5.28 Million |
| 28 Apr, 2025 | 28.36 | 29.16 | 28.13 | 28.67 | 3.22 Million |
| 25 Apr, 2025 | 28.71 | 29.05 | 28.27 | 28.36 | 3.56 Million |
| 24 Apr, 2025 | 28.06 | 29.99 | 27.31 | 29.07 | 8.09 Million |
| 23 Apr, 2025 | 26.27 | 28.51 | 26.02 | 28.25 | 7.01 Million |
FOODSIN
IVREF
NBRY
KJMCCORP
000050
0IHP