Hangzhou XZB Tech Co.,Ltd (603040.SS)
CNY 23.55
(0.43%)
CNY 23.55
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 20.0 | 20.48 | 19.42 | 20.27 | 3.51 Million |
| 08 Feb, 2024 | 17.82 | 19.69 | 17.71 | 19.69 | 3.25 Million |
| 07 Feb, 2024 | 17.89 | 18.25 | 17.0 | 17.9 | 3.94 Million |
| 06 Feb, 2024 | 16.54 | 18.1 | 16.0 | 17.88 | 2.9 Million |
| 05 Feb, 2024 | 17.7 | 17.77 | 16.25 | 16.71 | 3.21 Million |
| 02 Feb, 2024 | 19.08 | 19.28 | 17.27 | 17.8 | 3.31 Million |
| 01 Feb, 2024 | 18.6 | 19.19 | 18.31 | 19.02 | 2.9 Million |
| 31 Jan, 2024 | 19.01 | 19.26 | 18.42 | 18.64 | 2.59 Million |
| 30 Jan, 2024 | 19.72 | 19.99 | 19.09 | 19.19 | 1.86 Million |
| 29 Jan, 2024 | 20.42 | 20.8 | 19.68 | 19.8 | 3.43 Million |
FOODSIN
IVREF
NBRY
KJMCCORP
000050
0IHP