CNY 23.55
(0.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2024 | 22.31 | 22.74 | 22.1 | 22.65 | 2.22 Million |
15 Mar, 2024 | 21.99 | 22.12 | 21.65 | 22.12 | 1.18 Million |
14 Mar, 2024 | 22.2 | 22.38 | 21.67 | 21.95 | 1.58 Million |
13 Mar, 2024 | 22.46 | 22.48 | 22.02 | 22.34 | 1.58 Million |
12 Mar, 2024 | 21.9 | 22.36 | 21.76 | 22.3 | 1.78 Million |
11 Mar, 2024 | 21.95 | 21.97 | 21.65 | 21.89 | 1.16 Million |
08 Mar, 2024 | 21.52 | 22.09 | 21.51 | 21.84 | 1.59 Million |
07 Mar, 2024 | 21.56 | 23.18 | 21.56 | 21.96 | 3.29 Million |
06 Mar, 2024 | 21.05 | 22.13 | 20.8 | 21.54 | 2.35 Million |
05 Mar, 2024 | 21.5 | 21.5 | 21.03 | 21.04 | 1.15 Million |
FOODSIN
IVREF
NBRY
KJMCCORP
000050
0IHP