Hangzhou XZB Tech Co.,Ltd (603040.SS)

CNY 34.69

(9.99%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 19.61 19.88 19.03 19.21 1.15 Million
18 Apr, 2024 19.39 20.14 19.2 19.62 1.26 Million
17 Apr, 2024 18.67 19.56 18.57 19.34 1.37 Million
16 Apr, 2024 19.13 19.13 18.06 18.46 1.94 Million
15 Apr, 2024 20.12 20.49 19.01 19.28 2.48 Million
12 Apr, 2024 20.61 20.77 20.24 20.27 637.42 Thousand
11 Apr, 2024 20.52 20.84 20.15 20.39 999.8 Thousand
10 Apr, 2024 20.91 21.48 20.33 20.55 1.23 Million
09 Apr, 2024 20.56 21.04 20.38 20.94 1.28 Million
08 Apr, 2024 21.32 21.32 20.5 20.55 888.2 Thousand