Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 15.05 | 16.3 | 15.05 | 15.6 | 16.98 Million |
| 26 Feb, 2025 | 14.46 | 15.19 | 14.42 | 15.0 | 9.76 Million |
| 25 Feb, 2025 | 14.09 | 14.6 | 13.97 | 14.4 | 6.19 Million |
| 24 Feb, 2025 | 14.25 | 14.35 | 14.03 | 14.21 | 4.55 Million |
| 21 Feb, 2025 | 14.24 | 14.26 | 14.03 | 14.23 | 3.82 Million |
| 20 Feb, 2025 | 14.2 | 14.3 | 13.98 | 14.21 | 4.06 Million |
| 19 Feb, 2025 | 13.8 | 14.22 | 13.78 | 14.2 | 4.04 Million |
| 18 Feb, 2025 | 14.3 | 14.53 | 13.86 | 13.92 | 6.04 Million |
| 17 Feb, 2025 | 14.32 | 14.38 | 14.06 | 14.19 | 4.21 Million |
| 14 Feb, 2025 | 14.17 | 14.6 | 14.14 | 14.33 | 5.26 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE