Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 14.34 | 14.34 | 13.95 | 14.16 | 3.64 Million |
| 26 Mar, 2025 | 14.0 | 14.52 | 13.98 | 14.33 | 3.67 Million |
| 25 Mar, 2025 | 14.56 | 14.56 | 14.19 | 14.29 | 3.61 Million |
| 24 Mar, 2025 | 15.18 | 15.18 | 14.05 | 14.54 | 8.02 Million |
| 21 Mar, 2025 | 15.9 | 15.95 | 15.16 | 15.19 | 8.98 Million |
| 20 Mar, 2025 | 15.86 | 16.36 | 15.73 | 16.04 | 11.07 Million |
| 19 Mar, 2025 | 15.55 | 15.98 | 15.41 | 15.84 | 6.85 Million |
| 18 Mar, 2025 | 15.65 | 15.98 | 15.62 | 15.69 | 5.52 Million |
| 17 Mar, 2025 | 15.61 | 15.78 | 15.5 | 15.54 | 3.98 Million |
| 14 Mar, 2025 | 15.47 | 15.65 | 15.16 | 15.62 | 5.51 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE