Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 15.9 | 16.0 | 15.32 | 15.49 | 5.62 Million |
| 12 Mar, 2025 | 15.68 | 15.96 | 15.68 | 15.8 | 7.3 Million |
| 11 Mar, 2025 | 15.48 | 15.66 | 15.32 | 15.62 | 5.87 Million |
| 10 Mar, 2025 | 15.53 | 15.78 | 15.47 | 15.77 | 6.12 Million |
| 07 Mar, 2025 | 15.99 | 16.0 | 15.37 | 15.56 | 10.86 Million |
| 06 Mar, 2025 | 15.95 | 16.42 | 15.81 | 16.15 | 12.85 Million |
| 05 Mar, 2025 | 16.2 | 16.36 | 15.8 | 15.97 | 14.74 Million |
| 04 Mar, 2025 | 16.56 | 17.2 | 15.98 | 16.73 | 29.62 Million |
| 03 Mar, 2025 | 15.2 | 16.4 | 15.2 | 16.4 | 10.03 Million |
| 28 Feb, 2025 | 15.6 | 15.83 | 14.75 | 14.91 | 10.54 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE