Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 12.31 | 12.69 | 12.31 | 12.56 | 2.69 Million |
| 10 Apr, 2025 | 12.62 | 12.75 | 12.44 | 12.5 | 4.54 Million |
| 09 Apr, 2025 | 11.75 | 12.43 | 11.0 | 12.3 | 5.98 Million |
| 08 Apr, 2025 | 11.58 | 12.34 | 11.58 | 11.99 | 5.47 Million |
| 07 Apr, 2025 | 13.0 | 13.0 | 12.39 | 12.39 | 4.71 Million |
| 03 Apr, 2025 | 13.73 | 14.04 | 13.66 | 13.77 | 2.88 Million |
| 02 Apr, 2025 | 14.35 | 14.86 | 13.95 | 13.97 | 5.36 Million |
| 01 Apr, 2025 | 13.8 | 14.39 | 13.75 | 14.35 | 5.18 Million |
| 31 Mar, 2025 | 13.92 | 13.92 | 13.47 | 13.69 | 2.91 Million |
| 28 Mar, 2025 | 14.13 | 14.26 | 13.92 | 13.92 | 3.02 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE