Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.11 | 14.63 | 14.02 | 14.19 | 6.37 Million |
| 12 Feb, 2025 | 14.05 | 14.22 | 13.86 | 14.14 | 3.94 Million |
| 11 Feb, 2025 | 14.1 | 14.2 | 13.92 | 13.99 | 2.85 Million |
| 10 Feb, 2025 | 14.18 | 14.21 | 13.9 | 14.2 | 4.05 Million |
| 07 Feb, 2025 | 14.0 | 14.26 | 13.9 | 14.04 | 5.38 Million |
| 06 Feb, 2025 | 13.27 | 14.14 | 13.21 | 14.0 | 6.78 Million |
| 05 Feb, 2025 | 13.11 | 13.31 | 13.08 | 13.27 | 2.84 Million |
| 27 Jan, 2025 | 13.19 | 13.44 | 13.0 | 13.0 | 2.38 Million |
| 24 Jan, 2025 | 12.92 | 13.19 | 12.91 | 13.18 | 2.5 Million |
| 23 Jan, 2025 | 13.3 | 13.42 | 13.0 | 13.0 | 2.83 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE