Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 13.05 | 13.07 | 12.53 | 12.91 | 3.81 Million |
| 07 Jan, 2025 | 12.95 | 13.15 | 12.9 | 13.13 | 3.59 Million |
| 06 Jan, 2025 | 12.55 | 13.1 | 12.25 | 12.95 | 4.98 Million |
| 03 Jan, 2025 | 13.2 | 13.29 | 12.56 | 12.56 | 4.15 Million |
| 02 Jan, 2025 | 13.45 | 13.62 | 12.95 | 13.1 | 4.12 Million |
| 31 Dec, 2024 | 13.78 | 13.87 | 13.42 | 13.45 | 3.62 Million |
| 30 Dec, 2024 | 14.25 | 14.26 | 13.69 | 13.75 | 4.82 Million |
| 27 Dec, 2024 | 14.29 | 14.48 | 14.21 | 14.34 | 2.65 Million |
| 26 Dec, 2024 | 14.14 | 14.38 | 14.11 | 14.29 | 2.58 Million |
| 25 Dec, 2024 | 14.6 | 14.6 | 13.96 | 14.09 | 3.69 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE