Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 16.56 | 16.97 | 16.2 | 16.64 | 12.92 Million |
| 09 Dec, 2024 | 16.19 | 16.34 | 15.95 | 16.13 | 5.57 Million |
| 06 Dec, 2024 | 16.16 | 16.32 | 15.86 | 16.26 | 6.67 Million |
| 05 Dec, 2024 | 15.8 | 16.25 | 15.8 | 16.15 | 5.71 Million |
| 04 Dec, 2024 | 16.2 | 16.3 | 15.8 | 15.92 | 6.53 Million |
| 03 Dec, 2024 | 16.45 | 16.51 | 16.11 | 16.31 | 5.83 Million |
| 02 Dec, 2024 | 16.27 | 16.5 | 16.16 | 16.47 | 6.8 Million |
| 29 Nov, 2024 | 15.88 | 16.33 | 15.64 | 16.27 | 8 Million |
| 28 Nov, 2024 | 16.08 | 16.38 | 15.91 | 15.95 | 7.81 Million |
| 27 Nov, 2024 | 16.03 | 16.09 | 15.46 | 16.08 | 9.46 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE