Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 16.77 | 16.77 | 16.1 | 16.15 | 8.95 Million |
| 25 Nov, 2024 | 16.75 | 17.09 | 16.29 | 16.79 | 10.76 Million |
| 22 Nov, 2024 | 18.0 | 18.1 | 16.69 | 16.7 | 14.96 Million |
| 21 Nov, 2024 | 18.71 | 18.71 | 17.9 | 18.15 | 16.07 Million |
| 20 Nov, 2024 | 18.37 | 19.03 | 17.86 | 18.72 | 18.96 Million |
| 19 Nov, 2024 | 17.63 | 18.4 | 17.12 | 18.34 | 19.5 Million |
| 18 Nov, 2024 | 20.0 | 20.19 | 18.27 | 18.27 | 29.53 Million |
| 15 Nov, 2024 | 18.01 | 20.91 | 17.74 | 20.3 | 44.27 Million |
| 14 Nov, 2024 | 18.83 | 20.17 | 18.83 | 19.01 | 37.51 Million |
| 13 Nov, 2024 | 17.99 | 18.58 | 17.71 | 18.34 | 10.67 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE