Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 17.08 | 17.74 | 16.95 | 17.43 | 16.63 Million |
| 28 Oct, 2024 | 16.81 | 17.14 | 16.52 | 16.9 | 9.3 Million |
| 25 Oct, 2024 | 16.06 | 16.85 | 16.04 | 16.69 | 10.77 Million |
| 24 Oct, 2024 | 16.7 | 16.7 | 16.04 | 16.1 | 6.56 Million |
| 23 Oct, 2024 | 17.0 | 17.07 | 16.49 | 16.62 | 10.77 Million |
| 22 Oct, 2024 | 16.19 | 16.9 | 15.95 | 16.82 | 12.5 Million |
| 21 Oct, 2024 | 15.95 | 16.22 | 15.85 | 16.0 | 9.74 Million |
| 18 Oct, 2024 | 15.55 | 16.16 | 15.32 | 15.94 | 8.85 Million |
| 17 Oct, 2024 | 15.69 | 15.94 | 15.45 | 15.54 | 6.18 Million |
| 16 Oct, 2024 | 15.43 | 15.88 | 15.41 | 15.69 | 5.61 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE