Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 13.02
(1.72%)
CNY 13.02
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 15.43 | 15.88 | 15.41 | 15.69 | 5.61 Million |
| 15 Oct, 2024 | 16.28 | 16.3 | 15.7 | 15.7 | 12.37 Million |
| 14 Oct, 2024 | 16.61 | 17.16 | 16.36 | 16.69 | 10.8 Million |
| 11 Oct, 2024 | 16.26 | 17.28 | 16.01 | 16.54 | 11.94 Million |
| 10 Oct, 2024 | 16.5 | 17.09 | 16.0 | 16.21 | 10.72 Million |
| 09 Oct, 2024 | 18.5 | 18.53 | 17.09 | 17.09 | 14.14 Million |
| 08 Oct, 2024 | 19.06 | 19.06 | 17.7 | 18.99 | 20.73 Million |
| 30 Sep, 2024 | 16.7 | 17.34 | 16.0 | 17.33 | 20.15 Million |
| 27 Sep, 2024 | 14.9 | 16.3 | 14.9 | 15.76 | 12.68 Million |
| 26 Sep, 2024 | 14.42 | 14.87 | 14.38 | 14.85 | 10.92 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE