Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 13.02
(1.72%)
CNY 13.02
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 14.33 | 14.93 | 14.3 | 14.64 | 15.61 Million |
| 24 Sep, 2024 | 13.79 | 14.41 | 13.63 | 14.41 | 15.02 Million |
| 23 Sep, 2024 | 14.08 | 14.09 | 13.63 | 13.73 | 7.51 Million |
| 20 Sep, 2024 | 13.79 | 13.96 | 13.66 | 13.93 | 9.39 Million |
| 19 Sep, 2024 | 13.74 | 14.05 | 13.47 | 13.91 | 10.95 Million |
| 18 Sep, 2024 | 14.5 | 14.59 | 13.61 | 13.82 | 12.35 Million |
| 13 Sep, 2024 | 14.7 | 14.84 | 14.31 | 14.46 | 13.69 Million |
| 12 Sep, 2024 | 15.19 | 15.19 | 14.37 | 14.58 | 24.73 Million |
| 11 Sep, 2024 | 13.99 | 15.41 | 13.9 | 15.41 | 27.75 Million |
| 10 Sep, 2024 | 12.88 | 14.01 | 12.81 | 14.01 | 27.75 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE