Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 15.13
(0.2%)
CNY 15.13
(0.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 12.8 | 12.99 | 12.53 | 12.98 | 4.42 Million |
| 07 Jun, 2024 | 12.56 | 12.92 | 12.49 | 12.8 | 5.61 Million |
| 06 Jun, 2024 | 13.35 | 13.5 | 12.37 | 12.46 | 8.72 Million |
| 05 Jun, 2024 | 13.69 | 13.75 | 13.41 | 13.41 | 4.04 Million |
| 04 Jun, 2024 | 14.04 | 14.11 | 13.53 | 13.73 | 5.8 Million |
| 03 Jun, 2024 | 14.53 | 14.54 | 14.02 | 14.13 | 4.39 Million |
| 31 May, 2024 | 14.74 | 14.75 | 14.49 | 14.53 | 3.19 Million |
| 30 May, 2024 | 14.92 | 14.96 | 14.66 | 14.67 | 2.94 Million |
| 29 May, 2024 | 14.98 | 15.25 | 14.77 | 14.89 | 4.54 Million |
| 28 May, 2024 | 15.06 | 15.1 | 14.64 | 14.65 | 3.77 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE