CNY 15.13
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2024 | 16.79 | 16.79 | 16.2 | 16.34 | 5.75 Million |
10 May, 2024 | 17.45 | 17.48 | 16.76 | 16.88 | 7.21 Million |
09 May, 2024 | 16.88 | 17.5 | 16.75 | 17.36 | 9.57 Million |
08 May, 2024 | 17.12 | 17.19 | 16.65 | 16.7 | 5.95 Million |
07 May, 2024 | 17.37 | 17.39 | 17.07 | 17.19 | 5.31 Million |
06 May, 2024 | 17.2 | 17.39 | 16.99 | 17.05 | 6.02 Million |
30 Apr, 2024 | 17.58 | 17.72 | 16.81 | 16.96 | 8.91 Million |
29 Apr, 2024 | 17.34 | 17.77 | 17.34 | 17.59 | 8.2 Million |
26 Apr, 2024 | 17.15 | 17.38 | 16.9 | 17.26 | 8.49 Million |
25 Apr, 2024 | 16.6 | 17.44 | 16.6 | 17.3 | 9.64 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE