CNY 15.13
(0.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2024 | 16.19 | 16.85 | 16.13 | 16.8 | 7.35 Million |
23 Apr, 2024 | 16.11 | 16.4 | 16.11 | 16.29 | 5.54 Million |
22 Apr, 2024 | 16.1 | 16.55 | 15.63 | 16.06 | 7.75 Million |
19 Apr, 2024 | 16.9 | 16.9 | 16.2 | 16.34 | 8.18 Million |
18 Apr, 2024 | 17.35 | 17.36 | 16.65 | 16.85 | 10.47 Million |
17 Apr, 2024 | 16.88 | 17.6 | 16.7 | 17.49 | 13.01 Million |
16 Apr, 2024 | 17.69 | 17.81 | 16.33 | 16.39 | 12.39 Million |
15 Apr, 2024 | 18.9 | 19.2 | 17.4 | 17.78 | 16.42 Million |
12 Apr, 2024 | 20.67 | 20.95 | 19.0 | 19.07 | 20.03 Million |
11 Apr, 2024 | 21.5 | 21.89 | 20.45 | 20.67 | 21.13 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE