Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 18.43 | 18.79 | 17.76 | 17.95 | 11.72 Million |
| 11 Nov, 2024 | 17.28 | 18.48 | 17.25 | 18.4 | 14.97 Million |
| 08 Nov, 2024 | 17.51 | 17.98 | 17.23 | 17.28 | 10.48 Million |
| 07 Nov, 2024 | 16.72 | 17.42 | 16.58 | 17.4 | 9.72 Million |
| 06 Nov, 2024 | 16.92 | 17.5 | 16.75 | 16.88 | 9.74 Million |
| 05 Nov, 2024 | 16.6 | 17.01 | 16.52 | 16.97 | 7.66 Million |
| 04 Nov, 2024 | 16.2 | 16.72 | 16.13 | 16.64 | 5.2 Million |
| 01 Nov, 2024 | 17.0 | 17.3 | 16.22 | 16.28 | 11.25 Million |
| 31 Oct, 2024 | 17.2 | 17.28 | 16.68 | 17.14 | 11.35 Million |
| 30 Oct, 2024 | 17.45 | 17.76 | 16.89 | 17.22 | 13.28 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE