Delixi Xinjiang Transportation Co.,Ltd. (603032.SS)
CNY 12.93
(-0.69%)
CNY 12.93
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 14.38 | 14.77 | 14.36 | 14.51 | 3.86 Million |
| 23 Dec, 2024 | 15.29 | 15.29 | 14.19 | 14.27 | 6.33 Million |
| 20 Dec, 2024 | 15.13 | 15.4 | 15.07 | 15.31 | 4.2 Million |
| 19 Dec, 2024 | 14.95 | 15.13 | 14.83 | 15.09 | 3.49 Million |
| 18 Dec, 2024 | 15.06 | 15.32 | 14.8 | 15.1 | 5.15 Million |
| 17 Dec, 2024 | 15.98 | 15.98 | 15.2 | 15.24 | 5.85 Million |
| 16 Dec, 2024 | 16.4 | 16.5 | 15.78 | 15.87 | 7.64 Million |
| 13 Dec, 2024 | 16.96 | 16.96 | 16.45 | 16.51 | 7.55 Million |
| 12 Dec, 2024 | 16.57 | 17.39 | 16.48 | 17.06 | 11.28 Million |
| 11 Dec, 2024 | 16.43 | 16.62 | 16.42 | 16.58 | 7.2 Million |
HWKN
GRAPHITE
MCHX
CERA
215200
FIRE