Anhui Anfu Battery Technology Co., Ltd. (603031.SS)
CNY 27.9
(1.45%)
CNY 27.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 29.03 | 29.18 | 28.3 | 28.6 | 7.64 Million |
| 23 Oct, 2024 | 27.58 | 29.31 | 27.08 | 29.21 | 16 Million |
| 22 Oct, 2024 | 27.73 | 27.73 | 26.51 | 26.91 | 6.13 Million |
| 21 Oct, 2024 | 27.48 | 28.5 | 27.11 | 27.73 | 9.13 Million |
| 18 Oct, 2024 | 27.1 | 27.88 | 26.3 | 27.48 | 9.34 Million |
| 17 Oct, 2024 | 26.15 | 28.2 | 26.15 | 27.1 | 10.18 Million |
| 16 Oct, 2024 | 24.5 | 26.6 | 24.5 | 26.13 | 8.43 Million |
| 15 Oct, 2024 | 24.37 | 25.52 | 24.03 | 24.98 | 5.46 Million |
| 14 Oct, 2024 | 24.36 | 24.9 | 23.43 | 24.63 | 5.06 Million |
| 11 Oct, 2024 | 25.41 | 25.45 | 24.1 | 24.45 | 5.26 Million |
ASC
DTRK
WBGR-B
329180
600025
F3C