CNY 27.9
(1.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 29.0 | 29.0 | 25.01 | 26.2 | 11.7 Million |
09 Oct, 2024 | 29.15 | 29.15 | 27.21 | 27.79 | 7.38 Million |
08 Oct, 2024 | 29.5 | 29.59 | 27.3 | 29.58 | 11.95 Million |
30 Sep, 2024 | 25.5 | 26.9 | 24.97 | 26.9 | 9.13 Million |
27 Sep, 2024 | 23.31 | 25.1 | 23.18 | 24.45 | 2.91 Million |
26 Sep, 2024 | 22.22 | 23.03 | 22.12 | 22.97 | 1.37 Million |
25 Sep, 2024 | 23.0 | 23.25 | 22.33 | 22.36 | 1.98 Million |
24 Sep, 2024 | 21.75 | 22.6 | 21.62 | 22.55 | 1.7 Million |
23 Sep, 2024 | 21.43 | 21.78 | 21.38 | 21.71 | 638.91 Thousand |
20 Sep, 2024 | 21.75 | 21.83 | 21.25 | 21.6 | 833.9 Thousand |
ASC
DTRK
WBGR-B
329180
600025
F3C