Anhui Anfu Battery Technology Co., Ltd. (603031.SS)
CNY 27.9
(1.45%)
CNY 27.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 25.79 | 26.3 | 25.75 | 26.09 | 881.6 Thousand |
| 16 Jan, 2025 | 26.68 | 26.74 | 25.64 | 25.99 | 1.5 Million |
| 15 Jan, 2025 | 26.97 | 27.1 | 26.27 | 26.37 | 1.41 Million |
| 14 Jan, 2025 | 25.58 | 26.5 | 25.58 | 26.48 | 1.5 Million |
| 13 Jan, 2025 | 25.41 | 25.58 | 24.8 | 25.58 | 1.15 Million |
| 10 Jan, 2025 | 25.87 | 26.05 | 25.34 | 25.37 | 1.19 Million |
| 09 Jan, 2025 | 26.4 | 26.48 | 25.82 | 26.01 | 1.32 Million |
| 08 Jan, 2025 | 26.22 | 26.43 | 25.23 | 26.21 | 1.27 Million |
| 07 Jan, 2025 | 25.89 | 26.22 | 25.68 | 26.22 | 863.25 Thousand |
| 06 Jan, 2025 | 26.19 | 26.57 | 25.6 | 25.92 | 1.43 Million |
ASC
DTRK
WBGR-B
329180
600025
F3C