Anhui Anfu Battery Technology Co., Ltd. (603031.SS)
CNY 26.88
(2.13%)
CNY 26.88
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 26.32 | 26.95 | 26.01 | 26.88 | 2.85 Million |
| 14 Apr, 2025 | 26.69 | 26.74 | 26.24 | 26.52 | 1.19 Million |
| 11 Apr, 2025 | 25.58 | 26.57 | 25.58 | 26.41 | 3.11 Million |
| 10 Apr, 2025 | 26.15 | 26.31 | 25.7 | 25.85 | 3 Million |
| 09 Apr, 2025 | 24.88 | 25.45 | 23.79 | 25.44 | 4.35 Million |
| 08 Apr, 2025 | 26.37 | 26.63 | 24.37 | 25.5 | 7.04 Million |
| 07 Apr, 2025 | 27.1 | 28.5 | 26.37 | 26.37 | 3.88 Million |
| 03 Apr, 2025 | 29.12 | 29.55 | 28.76 | 29.3 | 1.96 Million |
| 02 Apr, 2025 | 29.01 | 29.63 | 28.95 | 29.55 | 2.04 Million |
| 01 Apr, 2025 | 28.79 | 29.3 | 28.79 | 29.01 | 2.29 Million |
ASC
DTRK
WBGR-B
329180
600025
F3C