Anhui Anfu Battery Technology Co., Ltd. (603031.SS)

CNY 26.06

(-4.54%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 31.23 31.85 31.23 31.72 632.63 Thousand
11 Oct, 2023 31.25 31.3 30.9 31.28 358.29 Thousand
10 Oct, 2023 31.52 31.58 30.97 31.27 366.7 Thousand
09 Oct, 2023 31.37 31.6 31.1 31.44 418.61 Thousand
28 Sep, 2023 31.59 31.72 31.28 31.48 285.7 Thousand
27 Sep, 2023 31.52 31.79 30.83 31.59 648.2 Thousand
26 Sep, 2023 31.43 31.83 31.26 31.58 595.08 Thousand
25 Sep, 2023 31.62 31.63 31.32 31.54 233.45 Thousand
22 Sep, 2023 31.26 31.7 30.82 31.54 452.08 Thousand
21 Sep, 2023 31.41 31.68 31.06 31.53 350.03 Thousand