Anhui Anfu Battery Technology Co., Ltd. (603031.SS)
CNY 27.3
(0.37%)
CNY 27.3
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 29.68 | 29.98 | 29.07 | 29.52 | 3 Million |
| 24 Mar, 2025 | 30.49 | 30.49 | 28.8 | 29.32 | 4.51 Million |
| 21 Mar, 2025 | 30.81 | 30.96 | 30.35 | 30.56 | 3.04 Million |
| 20 Mar, 2025 | 31.23 | 31.41 | 30.75 | 30.81 | 3.39 Million |
| 19 Mar, 2025 | 31.05 | 31.88 | 30.9 | 31.39 | 5.76 Million |
| 18 Mar, 2025 | 31.13 | 31.26 | 30.66 | 31.1 | 4.4 Million |
| 17 Mar, 2025 | 30.7 | 31.08 | 30.31 | 30.99 | 5.25 Million |
| 14 Mar, 2025 | 29.97 | 30.55 | 29.8 | 30.4 | 3.02 Million |
| 13 Mar, 2025 | 30.56 | 30.84 | 29.68 | 29.86 | 3.93 Million |
| 12 Mar, 2025 | 30.38 | 31.48 | 30.16 | 30.78 | 5.34 Million |
ASC
DTRK
WBGR-B
329180
600025
F3C