Anhui Anfu Battery Technology Co., Ltd. (603031.SS)
CNY 27.9
(1.45%)
CNY 27.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 30.5 | 32.1 | 30.13 | 31.21 | 7.59 Million |
| 20 Nov, 2024 | 28.89 | 30.62 | 28.66 | 30.56 | 4.64 Million |
| 19 Nov, 2024 | 29.4 | 30.16 | 28.28 | 29.16 | 3.65 Million |
| 18 Nov, 2024 | 29.61 | 29.8 | 28.49 | 29.38 | 4.04 Million |
| 15 Nov, 2024 | 30.01 | 30.48 | 29.2 | 29.76 | 5 Million |
| 14 Nov, 2024 | 31.0 | 31.69 | 30.26 | 30.44 | 4.34 Million |
| 13 Nov, 2024 | 30.8 | 31.15 | 29.71 | 31.06 | 5.36 Million |
| 12 Nov, 2024 | 30.4 | 31.38 | 29.95 | 30.9 | 8.71 Million |
| 11 Nov, 2024 | 28.3 | 30.36 | 28.14 | 29.79 | 8.1 Million |
| 08 Nov, 2024 | 28.72 | 29.03 | 28.2 | 28.2 | 4.19 Million |
ASC
DTRK
WBGR-B
329180
600025
F3C