Anhui Anfu Battery Technology Co., Ltd. (603031.SS)

CNY 27.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 21.6 22.06 21.48 21.79 704.34 Thousand
18 Sep, 2024 22.1 22.32 21.1 21.54 1.45 Million
13 Sep, 2024 22.54 22.88 21.91 22.04 1.08 Million
12 Sep, 2024 22.37 22.68 22.2 22.54 880.4 Thousand
11 Sep, 2024 22.33 22.4 22.01 22.37 880.4 Thousand
10 Sep, 2024 22.38 22.38 21.87 22.2 517.95 Thousand
09 Sep, 2024 22.42 22.56 22.06 22.15 669.44 Thousand
08 Sep, 2024 22.42 22.56 22.06 22.15 669.44 Thousand
06 Sep, 2024 22.9 23.13 22.27 22.5 645.62 Thousand
05 Sep, 2024 22.78 23.12 22.78 22.9 679.82 Thousand