Anhui Anfu Battery Technology Co., Ltd. (603031.SS)

CNY 27.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 32.55 34.27 32.29 33.47 8.27 Million
29 Mar, 2024 34.34 34.34 31.89 33.45 15.52 Million
28 Mar, 2024 39.37 39.52 35.43 35.43 18.27 Million
27 Mar, 2024 39.42 39.43 37.19 39.37 15.49 Million
26 Mar, 2024 33.79 35.85 33.79 35.85 2.17 Million
14 Mar, 2024 31.44 32.93 31.24 32.59 3.22 Million
13 Mar, 2024 31.67 32.32 31.42 31.45 1.31 Million
12 Mar, 2024 31.29 32.28 31.02 31.92 1.52 Million
11 Mar, 2024 30.28 31.93 29.93 31.28 2.02 Million
08 Mar, 2024 28.97 30.61 28.97 30.26 986.87 Thousand