Anhui Anfu Battery Technology Co., Ltd. (603031.SS)

CNY 27.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 30.09 30.09 28.92 29.6 1.24 Million
06 Mar, 2024 29.04 30.48 28.92 29.93 1.46 Million
05 Mar, 2024 29.03 29.17 28.61 29.06 771.98 Thousand
04 Mar, 2024 29.34 29.79 28.79 29.14 1.15 Million
01 Mar, 2024 29.32 29.72 28.78 29.57 1.6 Million
29 Feb, 2024 28.14 29.45 28.14 29.24 609 Thousand
28 Feb, 2024 30.1 30.79 28.73 28.97 870.92 Thousand
27 Feb, 2024 29.41 30.34 28.97 30.34 1.32 Million
26 Feb, 2024 29.14 30.33 28.9 29.62 921.04 Thousand
23 Feb, 2024 29.63 29.71 29.05 29.21 389.18 Thousand