Anhui Anfu Battery Technology Co., Ltd. (603031.SS)

CNY 27.9

(1.45%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 29.22 30.06 28.99 29.57 661.05 Thousand
21 Feb, 2024 28.92 29.66 28.61 29.19 821.59 Thousand
20 Feb, 2024 28.51 29.43 28.0 29.05 649.51 Thousand
19 Feb, 2024 28.07 28.73 27.59 28.48 687.15 Thousand
08 Feb, 2024 25.99 28.28 25.18 28.16 1.31 Million
07 Feb, 2024 26.26 26.26 24.83 25.99 936.12 Thousand
06 Feb, 2024 24.87 27.38 24.87 26.34 619.58 Thousand
05 Feb, 2024 26.55 26.9 24.21 26.48 1.18 Million
02 Feb, 2024 27.83 28.26 26.09 26.9 975.85 Thousand
01 Feb, 2024 28.34 28.58 27.17 27.94 660.5 Thousand