Anhui Anfu Battery Technology Co., Ltd. (603031.SS)
CNY 27.9
(1.45%)
CNY 27.9
(1.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 32.01 | 34.62 | 32.01 | 33.7 | 6.02 Million |
| 30 Apr, 2024 | 31.88 | 31.95 | 31.19 | 31.82 | 2.05 Million |
| 29 Apr, 2024 | 30.92 | 31.55 | 30.6 | 31.4 | 1.97 Million |
| 26 Apr, 2024 | 29.6 | 31.7 | 29.5 | 30.99 | 3.08 Million |
| 25 Apr, 2024 | 29.5 | 30.23 | 29.38 | 29.89 | 1.53 Million |
| 24 Apr, 2024 | 29.4 | 29.76 | 28.9 | 29.58 | 1.6 Million |
| 23 Apr, 2024 | 29.6 | 30.05 | 29.33 | 29.68 | 1.76 Million |
| 22 Apr, 2024 | 30.25 | 30.5 | 29.29 | 29.71 | 2.52 Million |
| 19 Apr, 2024 | 29.15 | 30.05 | 29.15 | 29.9 | 2.67 Million |
| 18 Apr, 2024 | 28.28 | 29.93 | 27.79 | 29.83 | 3.62 Million |
ASC
DTRK
WBGR-B
329180
600025
F3C