Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 8.44 | 8.88 | 8.31 | 8.7 | 16.27 Million |
| 25 Feb, 2025 | 8.28 | 8.42 | 8.22 | 8.38 | 5.45 Million |
| 24 Feb, 2025 | 8.21 | 8.33 | 8.19 | 8.32 | 5.3 Million |
| 21 Feb, 2025 | 8.26 | 8.29 | 8.18 | 8.22 | 4.33 Million |
| 20 Feb, 2025 | 8.18 | 8.26 | 8.15 | 8.25 | 3.58 Million |
| 19 Feb, 2025 | 8.14 | 8.2 | 8.1 | 8.18 | 3.76 Million |
| 18 Feb, 2025 | 8.2 | 8.24 | 8.08 | 8.12 | 4.54 Million |
| 17 Feb, 2025 | 8.27 | 8.27 | 8.12 | 8.2 | 4.69 Million |
| 14 Feb, 2025 | 8.3 | 8.37 | 8.21 | 8.22 | 5.39 Million |
| 13 Feb, 2025 | 8.46 | 8.52 | 8.26 | 8.31 | 8.89 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH