Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 8.23 | 8.66 | 8.23 | 8.62 | 14.93 Million |
| 10 Feb, 2025 | 8.21 | 8.36 | 8.15 | 8.32 | 4.79 Million |
| 07 Feb, 2025 | 8.19 | 8.27 | 8.14 | 8.2 | 6.96 Million |
| 06 Feb, 2025 | 8.1 | 8.37 | 8.09 | 8.23 | 6.67 Million |
| 05 Feb, 2025 | 8.2 | 8.29 | 8.05 | 8.14 | 5.48 Million |
| 27 Jan, 2025 | 8.06 | 8.37 | 8.05 | 8.2 | 7.7 Million |
| 24 Jan, 2025 | 7.9 | 8.47 | 7.9 | 8.09 | 8.28 Million |
| 23 Jan, 2025 | 7.87 | 7.92 | 7.79 | 7.8 | 2.4 Million |
| 22 Jan, 2025 | 7.85 | 7.88 | 7.78 | 7.82 | 2.17 Million |
| 21 Jan, 2025 | 7.92 | 7.96 | 7.8 | 7.86 | 2.21 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH