Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 7.88 | 7.95 | 7.8 | 7.92 | 2.49 Million |
| 17 Jan, 2025 | 7.78 | 7.87 | 7.72 | 7.86 | 2.83 Million |
| 16 Jan, 2025 | 7.75 | 7.82 | 7.7 | 7.79 | 2.84 Million |
| 15 Jan, 2025 | 7.7 | 7.75 | 7.64 | 7.73 | 2.41 Million |
| 14 Jan, 2025 | 7.44 | 7.71 | 7.43 | 7.7 | 3.84 Million |
| 13 Jan, 2025 | 7.4 | 7.49 | 7.24 | 7.44 | 2.39 Million |
| 10 Jan, 2025 | 7.58 | 7.76 | 7.47 | 7.48 | 3.67 Million |
| 09 Jan, 2025 | 7.52 | 7.6 | 7.47 | 7.5 | 1.94 Million |
| 08 Jan, 2025 | 7.54 | 7.64 | 7.35 | 7.6 | 3.9 Million |
| 07 Jan, 2025 | 7.52 | 7.6 | 7.44 | 7.57 | 3.11 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH