Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 8.87 | 8.92 | 8.85 | 8.89 | 145.6 Thousand |
| 19 Jun, 2025 | 9.14 | 9.18 | 9.08 | 9.08 | 221.8 Thousand |
| 18 Jun, 2025 | 9.1 | 9.15 | 9.06 | 9.08 | 388.6 Thousand |
| 17 Jun, 2025 | 8.93 | 8.98 | 8.92 | 8.93 | 126.3 Thousand |
| 16 Jun, 2025 | 8.91 | 9.01 | 8.83 | 8.93 | 759.4 Thousand |
| 13 Jun, 2025 | 8.91 | 9.03 | 8.81 | 8.87 | 6.25 Million |
| 12 Jun, 2025 | 8.9 | 9.08 | 8.88 | 9.04 | 5.55 Million |
| 11 Jun, 2025 | 8.94 | 8.98 | 8.9 | 8.92 | 3.25 Million |
| 10 Jun, 2025 | 8.93 | 9.01 | 8.8 | 8.95 | 4.82 Million |
| 09 Jun, 2025 | 8.95 | 8.95 | 8.86 | 8.91 | 3.38 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH