Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.23
(0.24%)
CNY 8.23
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 8.21 | 8.27 | 8.16 | 8.24 | 3.22 Million |
| 10 Apr, 2025 | 8.09 | 8.33 | 8.09 | 8.21 | 6.52 Million |
| 08 Apr, 2025 | 7.88 | 8.19 | 7.71 | 7.86 | 8.92 Million |
| 07 Apr, 2025 | 8.47 | 8.6 | 8.03 | 8.03 | 11.64 Million |
| 03 Apr, 2025 | 8.76 | 9.06 | 8.72 | 8.92 | 4.93 Million |
| 02 Apr, 2025 | 8.83 | 8.92 | 8.77 | 8.85 | 3.53 Million |
| 01 Apr, 2025 | 8.73 | 8.89 | 8.67 | 8.83 | 4.82 Million |
| 31 Mar, 2025 | 8.63 | 8.77 | 8.55 | 8.68 | 5.42 Million |
| 28 Mar, 2025 | 8.97 | 9.02 | 8.72 | 8.72 | 7.59 Million |
| 27 Mar, 2025 | 8.92 | 9.07 | 8.88 | 8.99 | 4.16 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH