Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.26
(0.73%)
CNY 8.26
(0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 8.97 | 9.02 | 8.72 | 8.72 | 7.59 Million |
| 27 Mar, 2025 | 8.92 | 9.07 | 8.88 | 8.99 | 4.16 Million |
| 26 Mar, 2025 | 8.8 | 9.04 | 8.78 | 8.96 | 4.27 Million |
| 25 Mar, 2025 | 8.78 | 8.88 | 8.71 | 8.84 | 3.39 Million |
| 24 Mar, 2025 | 8.91 | 9.01 | 8.65 | 8.83 | 5.9 Million |
| 21 Mar, 2025 | 8.89 | 8.99 | 8.83 | 8.89 | 4.28 Million |
| 20 Mar, 2025 | 9.01 | 9.1 | 8.92 | 8.93 | 4.23 Million |
| 19 Mar, 2025 | 8.97 | 9.05 | 8.93 | 9.0 | 3.28 Million |
| 18 Mar, 2025 | 8.9 | 9.0 | 8.9 | 8.97 | 3.4 Million |
| 17 Mar, 2025 | 9.12 | 9.12 | 8.93 | 8.96 | 5.99 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH