Apple Flavor & Fragrance Group Co.,Ltd. (603020.SS)
CNY 8.13
(-6.55%)
CNY 8.13
(-6.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 8.94 | 9.09 | 8.85 | 8.86 | 9.71 Million |
| 21 May, 2025 | 8.62 | 8.95 | 8.56 | 8.94 | 10.51 Million |
| 20 May, 2025 | 8.47 | 8.64 | 8.45 | 8.62 | 5 Million |
| 19 May, 2025 | 8.4 | 8.49 | 8.36 | 8.48 | 4.35 Million |
| 16 May, 2025 | 8.38 | 8.42 | 8.31 | 8.38 | 4.04 Million |
| 15 May, 2025 | 8.31 | 8.44 | 8.25 | 8.39 | 5.16 Million |
| 14 May, 2025 | 8.26 | 8.32 | 8.19 | 8.32 | 3.4 Million |
| 13 May, 2025 | 8.29 | 8.36 | 8.22 | 8.27 | 4.19 Million |
| 12 May, 2025 | 8.42 | 8.42 | 8.21 | 8.23 | 3.99 Million |
| 09 May, 2025 | 8.41 | 8.41 | 8.24 | 8.26 | 4.38 Million |
7322
HBLEAS
WDTK
DELHIVERY
300848
HCLTECH